Quetta Acquisition Corporation Common Stock (QETA)

USD 11.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 10.2 10.21 10.2 10.2 30.2 Thousand
02 Feb, 2024 10.25 10.25 10.25 10.25 55.00
01 Feb, 2024 10.2 10.25 10.19 10.25 17.79 Thousand
31 Jan, 2024 10.19 10.34 10.18 10.18 19.09 Thousand
30 Jan, 2024 10.22 10.22 10.21 10.21 8509.00
29 Jan, 2024 10.17 10.21 10.15 10.2 97.05 Thousand
26 Jan, 2024 10.22 10.22 10.22 10.22 500.00
25 Jan, 2024 10.22 10.22 10.22 10.22 231.00
24 Jan, 2024 10.14 10.14 10.14 10.14 -
23 Jan, 2024 10.14 10.14 10.14 10.14 45.00