Quetta Acquisition Corporation Common Stock (QETA)
USD 10.58
(0.28%)
USD 10.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 10.25 | 10.25 | 10.24 | 10.25 | 6530.00 |
| 30 Apr, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 100.00 |
| 29 Apr, 2024 | 10.24 | 10.24 | 10.22 | 10.22 | 2061.00 |
| 26 Apr, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 25 Apr, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1100.00 |
| 24 Apr, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 23 Apr, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 22 Apr, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 19 Apr, 2024 | 10.21 | 10.23 | 10.21 | 10.21 | 816.00 |
| 18 Apr, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | - |
MOLY
GSRFF
6203
BETR
ARVY
SRINACHA