Quetta Acquisition Corporation Common Stock (QETA)

USD 10.58

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 10.35 10.35 10.35 10.35 1600.00
27 Jun, 2024 10.41 10.41 10.34 10.35 24.97 Thousand
26 Jun, 2024 10.34 10.34 10.34 10.34 -
25 Jun, 2024 10.34 10.36 10.34 10.34 28.82 Thousand
24 Jun, 2024 10.35 10.35 10.35 10.35 -
21 Jun, 2024 10.43 10.43 10.34 10.35 112.12 Thousand
20 Jun, 2024 10.34 10.35 10.34 10.34 1453.00
18 Jun, 2024 10.34 10.34 10.34 10.34 100 Thousand
17 Jun, 2024 10.35 10.35 10.34 10.34 980.00
14 Jun, 2024 10.34 10.34 10.34 10.34 6705.00