Quidel Corporation (QDEL)
USD 27.53
(3.77%)
USD 27.53
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1991 | 5.63 | 6.25 | 5.25 | 5.63 | 64.7 Thousand |
| 05 Mar, 1991 | 6.25 | 6.25 | 5.88 | 6.25 | 232 Thousand |
| 04 Mar, 1991 | 6.06 | 6.13 | 6.0 | 6.06 | 35.5 Thousand |
| 01 Mar, 1991 | 6.06 | 6.13 | 6.0 | 6.06 | 103.8 Thousand |
| 28 Feb, 1991 | 5.94 | 6.13 | 5.75 | 5.94 | 34.2 Thousand |
| 27 Feb, 1991 | 5.44 | 5.63 | 5.25 | 5.44 | 25.3 Thousand |
| 26 Feb, 1991 | 5.25 | 5.38 | 5.13 | 5.25 | 44.8 Thousand |
| 25 Feb, 1991 | 5.25 | 5.38 | 5.13 | 5.25 | 41.8 Thousand |
| 22 Feb, 1991 | 5.25 | 5.38 | 5.13 | 5.25 | 53.8 Thousand |
| 21 Feb, 1991 | 5.38 | 5.5 | 5.25 | 5.38 | 57.5 Thousand |
QETA
QETAR
QETAU
PZZA
QCOM
QCRH