Pyxis Oncology, Inc. (PYXS)
USD 1.26
(14.55%)
USD 1.26
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.5 | 1.6 | 1.5 | 1.56 | 59.11 Thousand |
| 10 Nov, 2023 | 1.5 | 1.63 | 1.5 | 1.53 | 171.42 Thousand |
| 09 Nov, 2023 | 1.61 | 1.63 | 1.5 | 1.5 | 149.57 Thousand |
| 08 Nov, 2023 | 1.66 | 1.66 | 1.6 | 1.63 | 50.89 Thousand |
| 07 Nov, 2023 | 1.72 | 1.76 | 1.65 | 1.66 | 135.23 Thousand |
| 06 Nov, 2023 | 1.74 | 1.8 | 1.72 | 1.74 | 86.5 Thousand |
| 03 Nov, 2023 | 1.74 | 1.84 | 1.74 | 1.76 | 120.42 Thousand |
| 02 Nov, 2023 | 1.78 | 1.85 | 1.68 | 1.74 | 71.63 Thousand |
| 01 Nov, 2023 | 1.66 | 1.78 | 1.62 | 1.73 | 93.6 Thousand |
| 31 Oct, 2023 | 1.58 | 1.73 | 1.58 | 1.67 | 98.88 Thousand |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW