PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 73.47 77.1 72.39 75.83 17.16 Million
14 Jun, 2022 74.3 75.08 71.46 72.46 19.28 Million
13 Jun, 2022 76.03 78.13 73.46 73.72 19.67 Million
10 Jun, 2022 80.43 81.46 78.25 79.3 19.13 Million
09 Jun, 2022 86.81 88.13 84.07 84.11 11.77 Million
08 Jun, 2022 88.32 89.32 86.89 87.51 9.12 Million
07 Jun, 2022 85.1 88.82 84.52 88.59 10.42 Million
06 Jun, 2022 87.96 88.99 86.4 86.81 12.47 Million
03 Jun, 2022 86.68 88.1 85.7 86.53 11.8 Million
02 Jun, 2022 82.22 88.61 82.22 88.32 17.29 Million