PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 70.53 74.0 70.25 73.91 14.15 Million
14 Jul, 2022 70.52 70.85 68.71 69.55 9.82 Million
13 Jul, 2022 69.22 72.07 68.51 71.36 12.03 Million
12 Jul, 2022 70.46 72.51 70.46 71.43 12.29 Million
11 Jul, 2022 72.66 73.28 70.07 70.47 10.87 Million
08 Jul, 2022 73.12 74.76 71.83 73.43 11.73 Million
07 Jul, 2022 73.18 75.15 72.77 75.04 10.73 Million
06 Jul, 2022 74.83 75.4 72.63 73.24 9.43 Million
05 Jul, 2022 70.18 74.49 68.76 74.4 12.83 Million
01 Jul, 2022 69.84 71.7 69.66 71.4 9.72 Million