USD 67.24
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 69.06 | 69.96 | 68.7 | 68.86 | 7.88 Million |
26 Mar, 2025 | 70.93 | 71.62 | 69.55 | 69.97 | 7.45 Million |
25 Mar, 2025 | 71.0 | 71.71 | 70.55 | 70.86 | 6.69 Million |
24 Mar, 2025 | 71.55 | 71.66 | 70.51 | 70.97 | 9.91 Million |
21 Mar, 2025 | 68.62 | 70.41 | 68.55 | 70.19 | 14.6 Million |
20 Mar, 2025 | 69.44 | 70.81 | 69.25 | 69.67 | 7.45 Million |
19 Mar, 2025 | 69.1 | 70.48 | 68.82 | 70.0 | 6.87 Million |
18 Mar, 2025 | 69.07 | 69.46 | 68.29 | 68.88 | 7.52 Million |
17 Mar, 2025 | 68.67 | 70.22 | 67.98 | 69.65 | 7.97 Million |
14 Mar, 2025 | 67.81 | 69.14 | 67.52 | 68.95 | 9.82 Million |
TPIPP-R
UOMO
603290
000819
300695
SODFC