USD 67.24
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 65.25 | 67.57 | 65.1 | 67.15 | 8.12 Million |
01 Apr, 2025 | 64.62 | 66.36 | 64.6 | 66.1 | 8 Million |
31 Mar, 2025 | 64.28 | 65.43 | 63.4 | 65.25 | 11.56 Million |
28 Mar, 2025 | 68.06 | 68.24 | 64.95 | 65.15 | 16.53 Million |
27 Mar, 2025 | 69.06 | 69.96 | 68.7 | 68.86 | 7.88 Million |
26 Mar, 2025 | 70.93 | 71.62 | 69.55 | 69.97 | 7.45 Million |
25 Mar, 2025 | 71.0 | 71.71 | 70.55 | 70.86 | 6.69 Million |
24 Mar, 2025 | 71.55 | 71.66 | 70.51 | 70.97 | 9.91 Million |
21 Mar, 2025 | 68.62 | 70.41 | 68.55 | 70.19 | 14.6 Million |
20 Mar, 2025 | 69.44 | 70.81 | 69.25 | 69.67 | 7.45 Million |
TPIPP-R
UOMO
603290
000819
300695
SODFC