USD 67.24
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 64.49 | 65.42 | 64.49 | 65.34 | 8.69 Million |
24 Apr, 2025 | 62.9 | 64.83 | 62.76 | 64.77 | 10.87 Million |
23 Apr, 2025 | 62.72 | 64.57 | 62.17 | 62.46 | 9.83 Million |
22 Apr, 2025 | 60.73 | 61.91 | 59.95 | 61.42 | 9.39 Million |
21 Apr, 2025 | 60.24 | 60.96 | 59.46 | 60.29 | 7.35 Million |
17 Apr, 2025 | 60.35 | 61.47 | 60.13 | 61.0 | 9.02 Million |
16 Apr, 2025 | 61.38 | 61.46 | 59.72 | 60.24 | 9.83 Million |
15 Apr, 2025 | 62.36 | 62.79 | 61.65 | 62.0 | 9.14 Million |
14 Apr, 2025 | 63.7 | 63.9 | 61.69 | 62.27 | 8.99 Million |
11 Apr, 2025 | 60.53 | 62.81 | 60.45 | 62.59 | 12.91 Million |
TPIPP-R
UOMO
603290
000819
300695
SODFC