PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 35.5 35.51 34.77 35.0 12.12 Million
28 Aug, 2015 34.51 35.26 34.37 35.04 8.34 Million
27 Aug, 2015 33.87 34.77 33.16 34.62 18.9 Million
26 Aug, 2015 33.7 33.84 31.71 33.17 25.35 Million
25 Aug, 2015 35.44 35.46 32.7 32.7 15.55 Million
24 Aug, 2015 31.17 34.85 30.0 33.75 19.67 Million
21 Aug, 2015 35.57 36.11 33.83 34.25 16.82 Million
20 Aug, 2015 36.85 37.34 35.88 35.98 10.64 Million
19 Aug, 2015 37.87 38.1 37.03 37.19 6.92 Million
18 Aug, 2015 39.0 39.0 37.87 37.99 4.67 Million