PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 32.27 32.67 30.3 30.63 12 Million
28 Sep, 2015 33.68 33.68 32.16 32.25 7.4 Million
25 Sep, 2015 34.6 34.69 33.5 33.77 6.56 Million
24 Sep, 2015 34.0 34.07 33.38 33.91 6.54 Million
23 Sep, 2015 33.49 34.34 33.26 34.16 5.4 Million
22 Sep, 2015 33.94 34.1 33.19 33.35 8.53 Million
21 Sep, 2015 33.66 34.62 33.43 34.25 12.73 Million
18 Sep, 2015 32.9 33.78 32.55 32.92 16.48 Million
17 Sep, 2015 33.72 33.99 33.08 33.32 7.84 Million
16 Sep, 2015 33.46 34.06 33.36 33.77 7.18 Million