PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 36.62 37.04 36.35 36.97 6.1 Million
15 Jun, 2016 37.16 37.22 36.79 36.84 7.09 Million
14 Jun, 2016 36.37 37.28 36.25 37.16 10.28 Million
13 Jun, 2016 36.5 37.11 36.5 36.54 8.21 Million
10 Jun, 2016 36.83 37.05 36.62 36.77 7.74 Million
09 Jun, 2016 37.48 37.57 37.11 37.13 10.2 Million
08 Jun, 2016 37.53 37.7 37.06 37.55 8.66 Million
07 Jun, 2016 38.07 38.48 37.52 37.57 6.32 Million
06 Jun, 2016 38.47 38.49 37.98 38.1 5.06 Million
03 Jun, 2016 38.44 38.59 37.81 38.33 4.98 Million