PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 35.81 36.53 35.59 36.51 9.15 Million
29 Jun, 2016 35.69 35.91 35.29 35.77 9.52 Million
28 Jun, 2016 34.46 35.25 34.23 35.24 12.4 Million
27 Jun, 2016 34.74 34.76 34.0 34.2 11.21 Million
24 Jun, 2016 35.0 35.73 34.61 35.08 17.64 Million
23 Jun, 2016 36.27 36.67 36.05 36.66 4.8 Million
22 Jun, 2016 36.28 36.49 35.78 36.0 9.29 Million
21 Jun, 2016 36.8 36.8 35.95 36.16 12.81 Million
20 Jun, 2016 37.28 37.76 36.82 36.86 7.78 Million
17 Jun, 2016 37.03 37.18 36.63 36.97 7.94 Million