Paycor HCM, Inc. (PYCR)

USD 22.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 22.43 22.46 22.43 22.43 401.53 Thousand
27 Mar, 2025 22.42 22.46 22.42 22.45 624.53 Thousand
26 Mar, 2025 22.42 22.44 22.41 22.44 1.14 Million
25 Mar, 2025 22.4 22.41 22.4 22.41 531.24 Thousand
24 Mar, 2025 22.42 22.43 22.4 22.41 1.35 Million
21 Mar, 2025 22.4 22.42 22.38 22.39 1.83 Million
20 Mar, 2025 22.39 22.41 22.38 22.38 1.27 Million
19 Mar, 2025 22.47 22.47 22.38 22.39 2.22 Million
18 Mar, 2025 22.39 22.42 22.38 22.42 1.24 Million
17 Mar, 2025 22.38 22.4 22.37 22.38 1.29 Million