Pyxis Tankers Inc (PXSAW)
USD 0.02
(-30.67%)
USD 0.02
(-30.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1.12 | 1.26 | 1.11 | 1.25 | 23.44 Thousand |
| 11 May, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 3120.00 |
| 10 May, 2023 | 1.03 | 1.03 | 0.92 | 1.01 | 7985.00 |
| 09 May, 2023 | 1.13 | 1.13 | 0.99 | 1.1 | 26.47 Thousand |
| 08 May, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | 501.00 |
| 04 May, 2023 | 1.15 | 1.28 | 1.15 | 1.24 | 2873.00 |
| 03 May, 2023 | 1.3 | 1.54 | 1.28 | 1.28 | 34.75 Thousand |
| 02 May, 2023 | 1.18 | 1.29 | 1.18 | 1.29 | 2621.00 |
| 01 May, 2023 | 1.19 | 1.19 | 1.19 | 1.19 | 300.00 |
| 28 Apr, 2023 | 1.45 | 1.45 | 1.24 | 1.34 | 1700.00 |
PYPD
PYPL
PYXS
PWP
PXLW
PXS