Pyxis Tankers Inc (PXSAW)
USD 0.02
(-30.67%)
USD 0.02
(-30.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 709.00 |
| 12 Jun, 2023 | 0.87 | 1.03 | 0.72 | 0.94 | 4300.00 |
| 09 Jun, 2023 | 1.03 | 1.05 | 1.02 | 1.02 | 5165.00 |
| 08 Jun, 2023 | 1.07 | 1.09 | 1.06 | 1.06 | 4900.00 |
| 07 Jun, 2023 | 1.06 | 1.11 | 1.06 | 1.07 | 896.00 |
| 06 Jun, 2023 | 1.06 | 1.09 | 1.0 | 1.04 | 5154.00 |
| 05 Jun, 2023 | 1.16 | 1.16 | 1.06 | 1.06 | 22.35 Thousand |
| 02 Jun, 2023 | 1.15 | 1.18 | 1.15 | 1.16 | 26.37 Thousand |
| 01 Jun, 2023 | 1.13 | 1.18 | 1.08 | 1.16 | 23.05 Thousand |
| 31 May, 2023 | 1.11 | 1.2 | 1.09 | 1.19 | 7068.00 |
PYPD
PYPL
PYXS
PWP
PXLW
PXS