Pyxis Tankers Inc (PXSAW)
USD 0.02
(-30.67%)
USD 0.02
(-30.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 49.13 Thousand |
| 18 Aug, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 27.64 Thousand |
| 15 Aug, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3200.00 |
| 13 Aug, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7774.00 |
| 12 Aug, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9933.00 |
| 11 Aug, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4001.00 |
| 08 Aug, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18.3 Thousand |
| 06 Aug, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 21.94 Thousand |
| 05 Aug, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 118.11 Thousand |
| 01 Aug, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11.66 Thousand |
PYPD
PYPL
PYXS
PWP
PXLW
PXS