Pyxis Tankers Inc (PXSAW)

USD 0.02

(-30.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2025 0.01 0.01 0.01 0.01 94.42 Thousand
11 Sep, 2025 0.01 0.01 0.01 0.01 6600.00
09 Sep, 2025 0.01 0.01 0.01 0.01 6011.00
08 Sep, 2025 0.01 0.01 0.01 0.01 7769.00
05 Sep, 2025 0.01 0.01 0.0 0.0 5036.00
04 Sep, 2025 0.01 0.01 0.01 0.01 901.00
27 Aug, 2025 0.01 0.01 0.01 0.01 10.63 Thousand
26 Aug, 2025 0.01 0.01 0.01 0.01 18.69 Thousand
25 Aug, 2025 0.0 0.01 0.0 0.01 12.85 Thousand
21 Aug, 2025 0.01 0.01 0.01 0.01 10.03 Thousand