Pyxis Tankers Inc (PXSAW)
USD 0.02
(-30.67%)
USD 0.02
(-30.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.25 | 1.33 | 1.14 | 1.32 | 14.69 Thousand |
| 04 Jan, 2024 | 1.2 | 1.24 | 1.15 | 1.24 | 12.83 Thousand |
| 03 Jan, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 803.00 |
| 29 Dec, 2023 | 1.08 | 1.1 | 1.08 | 1.1 | 3433.00 |
| 28 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 1697.00 |
| 27 Dec, 2023 | 1.1 | 1.16 | 1.1 | 1.12 | 8800.00 |
| 26 Dec, 2023 | 0.99 | 1.15 | 0.99 | 1.14 | 3333.00 |
| 22 Dec, 2023 | 1.12 | 1.18 | 1.04 | 1.15 | 33.31 Thousand |
| 20 Dec, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 705.00 |
| 19 Dec, 2023 | 0.98 | 0.99 | 0.98 | 0.98 | 1193.00 |
PYPD
PYPL
PYXS
PWP
PXLW
PXS