Pyxis Tankers Inc (PXSAW)
USD 0.02
(-30.67%)
USD 0.02
(-30.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.35 | 1.5 | 1.33 | 1.33 | 1513.00 |
| 31 Jan, 2024 | 1.32 | 1.32 | 1.31 | 1.31 | 200.00 |
| 30 Jan, 2024 | 1.65 | 1.65 | 1.64 | 1.65 | 3403.00 |
| 26 Jan, 2024 | 1.45 | 1.55 | 1.45 | 1.55 | 7179.00 |
| 24 Jan, 2024 | 1.48 | 1.52 | 1.39 | 1.39 | 23.06 Thousand |
| 17 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 153.00 |
| 16 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 3000.00 |
| 10 Jan, 2024 | 1.32 | 1.37 | 1.32 | 1.34 | 3008.00 |
| 09 Jan, 2024 | 1.29 | 1.4 | 1.27 | 1.4 | 11.38 Thousand |
| 08 Jan, 2024 | 1.34 | 1.39 | 1.34 | 1.39 | 4500.00 |
PYPD
PYPL
PYXS
PWP
PXLW
PXS