Pyxis Tankers Inc. (PXSAW)

USD 0.01

(-28.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.02 1.08 1.0 1.08 1100.00
22 Jul, 2024 1.2 1.21 1.19 1.21 987.00
17 Jul, 2024 1.4 1.4 1.04 1.13 2023.00
16 Jul, 2024 1.0 1.0 1.0 1.0 1001.00
15 Jul, 2024 1.06 1.06 1.0 1.04 9800.00
12 Jul, 2024 1.15 1.19 1.08 1.19 2519.00
11 Jul, 2024 1.16 1.17 1.06 1.07 18.48 Thousand
10 Jul, 2024 1.3 1.3 1.1 1.2 36.33 Thousand
09 Jul, 2024 1.23 1.23 1.23 1.23 12.73 Thousand
05 Jul, 2024 1.32 1.32 1.1 1.23 23.18 Thousand