Pyxis Tankers Inc. (PXSAW)

USD 0.01

(-28.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1.0 1.0 1.0 1.0 1020.00
04 Sep, 2024 0.88 0.88 0.88 0.88 11.18 Thousand
26 Aug, 2024 1.07 1.07 1.07 1.07 558.00
22 Aug, 2024 1.07 1.07 1.07 1.07 121.00
20 Aug, 2024 0.96 1.08 0.94 0.96 5903.00
19 Aug, 2024 0.94 1.0 0.88 0.93 12.2 Thousand
16 Aug, 2024 0.95 0.95 0.83 0.94 19.4 Thousand
15 Aug, 2024 0.84 0.86 0.8 0.86 9884.00
14 Aug, 2024 0.85 0.92 0.78 0.92 20.4 Thousand
13 Aug, 2024 0.9 0.9 0.76 0.85 1408.00