Pixie Dust Technologies, Inc. (PXDT)
USD 0.58
(N/A%)
USD 0.58
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.98 | 2.01 | 1.98 | 1.98 | 2300.00 |
| 27 Sep, 2024 | 2.23 | 2.23 | 1.8 | 1.98 | 10 Thousand |
| 26 Sep, 2024 | 2.48 | 2.48 | 2.08 | 2.09 | 13.01 Thousand |
| 25 Sep, 2024 | 2.04 | 2.48 | 1.89 | 2.26 | 32.4 Thousand |
| 24 Sep, 2024 | 1.7 | 2.15 | 1.7 | 1.88 | 38.8 Thousand |
| 23 Sep, 2024 | 1.67 | 1.8 | 1.64 | 1.67 | 12.13 Thousand |
| 20 Sep, 2024 | 1.55 | 1.67 | 1.51 | 1.56 | 7420.00 |
| 19 Sep, 2024 | 1.52 | 1.52 | 1.49 | 1.49 | 2700.00 |
| 18 Sep, 2024 | 1.54 | 1.55 | 1.46 | 1.46 | 5550.00 |
| 17 Sep, 2024 | 1.41 | 1.61 | 1.41 | 1.55 | 8900.00 |
ARCAY
QNNTF
0LO3
300599
VIAV
HNNA