Pixie Dust Technologies, Inc. (PXDT)
USD 0.58
(N/A%)
USD 0.58
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.69 | 1.75 | 1.69 | 1.7 | 3000.00 |
| 11 Oct, 2024 | 1.68 | 1.73 | 1.66 | 1.69 | 6800.00 |
| 10 Oct, 2024 | 1.67 | 1.68 | 1.66 | 1.67 | 2209.00 |
| 09 Oct, 2024 | 1.72 | 1.72 | 1.68 | 1.68 | 1200.00 |
| 08 Oct, 2024 | 1.74 | 1.74 | 1.64 | 1.64 | 3900.00 |
| 07 Oct, 2024 | 1.89 | 1.89 | 1.7 | 1.74 | 4000.00 |
| 04 Oct, 2024 | 1.93 | 1.94 | 1.89 | 1.89 | 1690.00 |
| 03 Oct, 2024 | 1.94 | 1.99 | 1.9 | 1.95 | 5131.00 |
| 02 Oct, 2024 | 1.9 | 1.96 | 1.9 | 1.94 | 1818.00 |
| 01 Oct, 2024 | 2.05 | 2.05 | 1.9 | 1.9 | 2438.00 |
ARCAY
QNNTF
0LO3
300599
VIAV
HNNA