Pixie Dust Technologies, Inc. (PXDT)
USD 0.58
(N/A%)
USD 0.58
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.73 | 2.26 | 1.7 | 1.77 | 41.91 Thousand |
| 03 Jul, 2024 | 1.7 | 1.85 | 1.66 | 1.76 | 22.93 Thousand |
| 02 Jul, 2024 | 1.69 | 1.74 | 1.6 | 1.73 | 19.02 Thousand |
| 01 Jul, 2024 | 1.53 | 1.69 | 1.5 | 1.63 | 24.17 Thousand |
| 28 Jun, 2024 | 1.58 | 1.58 | 1.51 | 1.52 | 6307.00 |
| 27 Jun, 2024 | 1.55 | 1.55 | 1.51 | 1.51 | 2696.00 |
| 26 Jun, 2024 | 1.52 | 1.55 | 1.51 | 1.53 | 5306.00 |
| 25 Jun, 2024 | 1.52 | 1.52 | 1.5 | 1.52 | 6137.00 |
| 24 Jun, 2024 | 1.53 | 1.68 | 1.4 | 1.52 | 18.02 Thousand |
| 21 Jun, 2024 | 1.49 | 1.55 | 1.4 | 1.4 | 7612.00 |
ARCAY
QNNTF
0LO3
300599
VIAV
HNNA