Pixie Dust Technologies, Inc. (PXDT)
USD 0.58
(N/A%)
USD 0.58
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.55 | 1.62 | 1.53 | 1.53 | 14.66 Thousand |
| 18 Jul, 2024 | 1.58 | 1.76 | 1.55 | 1.55 | 24.62 Thousand |
| 17 Jul, 2024 | 1.62 | 1.62 | 1.55 | 1.58 | 6547.00 |
| 16 Jul, 2024 | 1.7 | 1.7 | 1.56 | 1.62 | 11.63 Thousand |
| 15 Jul, 2024 | 1.57 | 1.8 | 1.57 | 1.7 | 17.78 Thousand |
| 12 Jul, 2024 | 1.55 | 1.57 | 1.54 | 1.57 | 5211.00 |
| 11 Jul, 2024 | 1.57 | 1.61 | 1.55 | 1.55 | 17.06 Thousand |
| 10 Jul, 2024 | 1.64 | 1.64 | 1.5 | 1.57 | 15.16 Thousand |
| 09 Jul, 2024 | 1.69 | 1.75 | 1.64 | 1.64 | 17.57 Thousand |
| 08 Jul, 2024 | 1.82 | 1.82 | 1.65 | 1.69 | 13.37 Thousand |
ARCAY
QNNTF
0LO3
300599
VIAV
HNNA