PowerUp Acquisition Corp. (PWUPU)

USD 11.93

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 11.44 11.44 11.41 11.41 614.00
04 Nov, 2024 11.44 11.44 11.44 11.44 -
01 Nov, 2024 11.44 11.44 11.44 11.44 600.00
31 Oct, 2024 11.44 11.44 11.44 11.44 -
30 Oct, 2024 11.44 11.44 11.44 11.44 200.00
29 Oct, 2024 11.44 11.69 11.41 11.69 1129.00
28 Oct, 2024 11.46 11.46 11.44 11.44 543.00
25 Oct, 2024 11.45 11.45 11.45 11.45 -
24 Oct, 2024 11.46 11.46 11.45 11.45 500.00
23 Oct, 2024 11.51 11.51 11.51 11.51 -