PowerUp Acquisition Corp. (PWUPU)

USD 12.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 11.44 11.44 11.44 11.44 600.00
31 Oct, 2024 11.44 11.44 11.44 11.44 -
30 Oct, 2024 11.44 11.44 11.44 11.44 200.00
29 Oct, 2024 11.44 11.69 11.41 11.69 1129.00
28 Oct, 2024 11.46 11.46 11.44 11.44 543.00
25 Oct, 2024 11.45 11.45 11.45 11.45 -
24 Oct, 2024 11.46 11.46 11.45 11.45 500.00
23 Oct, 2024 11.51 11.51 11.51 11.51 -
22 Oct, 2024 11.44 11.51 11.44 11.51 1505.00
21 Oct, 2024 12.7 12.7 11.71 11.82 1444.00