PowerUp Acquisition Corp. (PWUP)

USD 9.24

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 10.91 10.91 10.91 10.91 -
31 Jan, 2024 10.91 10.91 10.91 10.91 5484.00
30 Jan, 2024 10.94 10.94 10.94 10.94 201.00
29 Jan, 2024 10.91 10.91 10.91 10.91 261.00
26 Jan, 2024 10.95 10.95 10.95 10.95 -
25 Jan, 2024 10.95 10.95 10.95 10.95 122.00
24 Jan, 2024 10.91 10.91 10.91 10.91 300.00
23 Jan, 2024 10.91 10.91 10.91 10.91 267.00
22 Jan, 2024 10.95 10.95 10.95 10.95 -
19 Jan, 2024 10.9 10.95 10.9 10.95 2428.00