PowerUp Acquisition Corp. (PWUP)

USD 9.24

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 11.22 11.25 11.21 11.25 851.00
30 May, 2024 11.22 11.3 11.18 11.3 8265.00
29 May, 2024 11.31 11.4 11.21 11.23 4236.00
28 May, 2024 11.71 12.15 11.36 11.85 12.87 Thousand
24 May, 2024 11.38 13.15 11.38 11.75 23.55 Thousand
23 May, 2024 11.3 13.7 11.3 12.01 8548.00
22 May, 2024 12.15 12.22 11.17 11.81 382.98 Thousand
21 May, 2024 12.0 12.45 11.71 11.72 10.76 Thousand
20 May, 2024 12.97 12.97 11.52 11.67 4738.00
17 May, 2024 12.62 12.62 11.17 12.0 19.55 Thousand