Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 33.99 33.99 33.01 33.01 600.00
08 Jan, 2002 33.3 33.3 33.28 33.28 600.00
07 Jan, 2002 34.0 34.0 33.35 33.35 1000.00
04 Jan, 2002 34.5 34.5 34.26 34.26 600.00
03 Jan, 2002 35.0 35.0 35.0 35.0 100.00
02 Jan, 2002 34.0 35.0 33.88 35.0 700.00
31 Dec, 2001 34.2 35.0 33.84 35.0 1200.00
28 Dec, 2001 35.5 35.5 34.75 34.75 1700.00
21 Dec, 2001 35.0 35.35 34.75 34.75 13.5 Thousand
20 Dec, 2001 33.5 34.48 32.88 34.01 1700.00