Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 33.5 33.5 33.05 33.05 800.00
07 Oct, 2002 33.11 33.11 33.0 33.0 2000.00
04 Oct, 2002 33.23 33.23 33.11 33.11 500.00
03 Oct, 2002 33.7 33.7 33.7 33.7 200.00
30 Sep, 2002 33.23 33.23 33.23 33.23 400.00
27 Sep, 2002 33.23 33.23 33.23 33.23 300.00
26 Sep, 2002 33.5 33.5 33.22 33.49 2900.00
23 Sep, 2002 33.21 33.5 33.21 33.5 1500.00
19 Sep, 2002 33.57 33.8 33.21 33.8 2100.00
12 Sep, 2002 33.9 33.9 33.9 33.9 100.00