Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 21.02 21.02 20.33 20.66 19.56 Thousand
31 Jan, 2024 22.66 22.66 21.56 21.56 10.56 Thousand
30 Jan, 2024 22.33 22.84 22.33 22.64 3884.00
29 Jan, 2024 22.25 22.97 22.23 22.55 28.11 Thousand
26 Jan, 2024 22.13 22.26 21.76 21.79 6919.00
25 Jan, 2024 21.98 22.04 21.76 21.99 11.16 Thousand
24 Jan, 2024 22.12 22.12 21.75 21.76 5981.00
23 Jan, 2024 22.12 23.23 21.79 21.87 17.69 Thousand
22 Jan, 2024 21.5 21.99 21.28 21.99 12.63 Thousand
19 Jan, 2024 20.88 21.4 20.84 21.4 14.18 Thousand