Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 23.4 23.7 23.4 23.59 8302.00
13 Jul, 2021 23.5 23.56 23.31 23.41 17.44 Thousand
12 Jul, 2021 23.14 23.6 23.14 23.6 9729.00
09 Jul, 2021 23.26 23.37 22.79 23.36 21.58 Thousand
08 Jul, 2021 22.91 23.12 22.75 22.78 34.11 Thousand
07 Jul, 2021 23.31 23.45 23.1 23.11 26.08 Thousand
06 Jul, 2021 24.1 24.1 23.41 23.43 39.79 Thousand
02 Jul, 2021 23.97 24.14 23.86 24.09 14.47 Thousand
01 Jul, 2021 23.88 24.11 23.82 24.0 18.97 Thousand
30 Jun, 2021 23.93 24.21 23.8 23.82 25.17 Thousand