Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.9 | 1.91 | 1.85 | 1.87 | 3305.00 |
| 03 Nov, 2023 | 1.93 | 1.94 | 1.91 | 1.91 | 8855.00 |
| 02 Nov, 2023 | 1.9 | 1.93 | 1.89 | 1.91 | 3187.00 |
| 01 Nov, 2023 | 1.85 | 1.89 | 1.84 | 1.89 | 4224.00 |
| 31 Oct, 2023 | 1.84 | 1.97 | 1.84 | 1.89 | 3641.00 |
| 30 Oct, 2023 | 1.79 | 1.93 | 1.78 | 1.81 | 8887.00 |
| 27 Oct, 2023 | 1.9 | 1.95 | 1.79 | 1.87 | 3686.00 |
| 26 Oct, 2023 | 1.82 | 1.88 | 1.82 | 1.87 | 2683.00 |
| 25 Oct, 2023 | 1.94 | 1.94 | 1.8 | 1.82 | 5275.00 |
| 24 Oct, 2023 | 1.85 | 1.86 | 1.76 | 1.86 | 11.94 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM