Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2014 | 4.49 | 5.49 | 4.49 | 4.9 | 262.00 |
| 10 Oct, 2014 | 4.5 | 4.62 | 4.32 | 4.46 | 47.00 |
| 09 Oct, 2014 | 4.98 | 4.98 | 4.28 | 4.68 | 47.00 |
| 08 Oct, 2014 | 4.49 | 5.05 | 4.45 | 4.85 | 56.00 |
| 07 Oct, 2014 | 4.95 | 5.05 | 4.63 | 4.73 | 19.00 |
| 06 Oct, 2014 | 5.62 | 5.62 | 5.0 | 5.0 | 25.00 |
| 03 Oct, 2014 | 4.82 | 5.65 | 4.82 | 5.49 | 67.00 |
| 02 Oct, 2014 | 5.7 | 5.7 | 5.38 | 5.5 | 52.00 |
| 01 Oct, 2014 | 5.04 | 5.65 | 5.04 | 5.65 | 119.00 |
| 30 Sep, 2014 | 4.63 | 4.87 | 4.63 | 4.84 | 10.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM