Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 4.19 | 4.19 | 4.0 | 4.14 | 6.00 |
| 08 Dec, 2014 | 4.24 | 4.24 | 4.02 | 4.1 | 11.00 |
| 05 Dec, 2014 | 4.15 | 4.17 | 3.98 | 4.05 | 31.00 |
| 04 Dec, 2014 | 4.05 | 4.11 | 4.05 | 4.05 | 7.00 |
| 03 Dec, 2014 | 4.13 | 4.2 | 4.08 | 4.13 | 13.00 |
| 02 Dec, 2014 | 4.09 | 4.16 | 4.07 | 4.1 | 6.00 |
| 01 Dec, 2014 | 4.07 | 4.2 | 3.93 | 4.17 | 113.00 |
| 28 Nov, 2014 | 4.0 | 4.09 | 3.9 | 4.08 | 38.00 |
| 26 Nov, 2014 | 4.0 | 4.13 | 3.91 | 3.99 | 124.00 |
| 25 Nov, 2014 | 4.05 | 4.13 | 4.0 | 4.0 | 48.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM