Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2015 | 5.95 | 5.98 | 5.4 | 5.49 | 48.00 |
| 10 Sep, 2015 | 5.69 | 6.34 | 5.5 | 5.7 | 101.00 |
| 09 Sep, 2015 | 5.55 | 5.7 | 5.36 | 5.7 | 30.00 |
| 08 Sep, 2015 | 5.48 | 5.67 | 5.4 | 5.51 | 20.00 |
| 04 Sep, 2015 | 5.5 | 5.52 | 5.13 | 5.5 | 14.00 |
| 03 Sep, 2015 | 5.58 | 5.58 | 5.15 | 5.55 | 40.00 |
| 02 Sep, 2015 | 5.66 | 5.7 | 5.28 | 5.32 | 80.00 |
| 01 Sep, 2015 | 5.31 | 5.69 | 5.31 | 5.69 | 8.00 |
| 31 Aug, 2015 | 5.55 | 5.69 | 5.22 | 5.69 | 16.00 |
| 28 Aug, 2015 | 5.53 | 5.63 | 5.25 | 5.63 | 47.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM