Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 1.09 | 1.1 | 1.07 | 1.08 | 12.78 Thousand |
| 31 Aug, 2020 | 1.09 | 1.12 | 1.07 | 1.07 | 12 Thousand |
| 28 Aug, 2020 | 1.12 | 1.13 | 1.06 | 1.09 | 22.31 Thousand |
| 27 Aug, 2020 | 1.12 | 1.13 | 1.09 | 1.11 | 16.16 Thousand |
| 26 Aug, 2020 | 1.16 | 1.17 | 1.11 | 1.12 | 32.8 Thousand |
| 25 Aug, 2020 | 1.18 | 1.2 | 1.12 | 1.18 | 20.73 Thousand |
| 24 Aug, 2020 | 1.27 | 1.29 | 1.11 | 1.18 | 25.95 Thousand |
| 21 Aug, 2020 | 1.24 | 1.26 | 1.18 | 1.23 | 20.65 Thousand |
| 20 Aug, 2020 | 1.23 | 1.25 | 1.21 | 1.25 | 16.36 Thousand |
| 19 Aug, 2020 | 1.25 | 1.27 | 1.21 | 1.24 | 12.15 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM