Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 1.11 | 1.11 | 1.06 | 1.1 | 15.56 Thousand |
| 10 Nov, 2020 | 1.1 | 1.13 | 1.08 | 1.1 | 5768.00 |
| 09 Nov, 2020 | 1.15 | 1.16 | 1.07 | 1.11 | 13.87 Thousand |
| 06 Nov, 2020 | 1.12 | 1.16 | 1.11 | 1.15 | 8822.00 |
| 05 Nov, 2020 | 1.1 | 1.15 | 1.09 | 1.15 | 10.96 Thousand |
| 04 Nov, 2020 | 1.08 | 1.12 | 1.07 | 1.1 | 7068.00 |
| 03 Nov, 2020 | 1.09 | 1.12 | 1.05 | 1.1 | 9770.00 |
| 02 Nov, 2020 | 1.08 | 1.14 | 1.05 | 1.11 | 14.99 Thousand |
| 30 Oct, 2020 | 1.03 | 1.13 | 0.99 | 1.12 | 22.71 Thousand |
| 29 Oct, 2020 | 1.07 | 1.07 | 1.02 | 1.04 | 14.18 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM