Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 1.01 | 1.03 | 1.0 | 1.01 | 15.69 Thousand |
| 01 Jul, 2021 | 1.04 | 1.06 | 1.0 | 1.02 | 16.94 Thousand |
| 30 Jun, 2021 | 1.06 | 1.06 | 1.01 | 1.04 | 20.37 Thousand |
| 29 Jun, 2021 | 1.1 | 1.1 | 1.04 | 1.05 | 21.25 Thousand |
| 28 Jun, 2021 | 1.04 | 1.1 | 1.01 | 1.1 | 40.27 Thousand |
| 25 Jun, 2021 | 1.03 | 1.04 | 1.0 | 1.04 | 18.74 Thousand |
| 24 Jun, 2021 | 1.01 | 1.05 | 1.0 | 1.04 | 17.2 Thousand |
| 23 Jun, 2021 | 0.99 | 1.02 | 0.99 | 1.01 | 11.15 Thousand |
| 22 Jun, 2021 | 1.01 | 1.02 | 0.96 | 1.01 | 29.81 Thousand |
| 21 Jun, 2021 | 1.05 | 1.05 | 0.99 | 1.03 | 24.55 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM