Goal Acquisitions Corp. (PUCKW)

USD 0.01

(16.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.01 0.01 0.01 0.01 19.89 Thousand
08 Nov, 2023 0.02 0.02 0.02 0.02 10.11 Thousand
07 Nov, 2023 0.01 0.01 0.01 0.01 5632.00
06 Nov, 2023 0.02 0.02 0.02 0.02 179.00
02 Nov, 2023 0.01 0.01 0.01 0.01 1979.00
31 Oct, 2023 0.01 0.01 0.01 0.01 21.17 Thousand
30 Oct, 2023 0.02 0.02 0.01 0.01 26.7 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 17.43 Thousand
20 Oct, 2023 0.02 0.02 0.02 0.02 105.00
19 Oct, 2023 0.01 0.02 0.01 0.02 2000.00