USD 17.23
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 12.07 | 12.1 | 11.86 | 12.02 | 152.9 Thousand |
04 Dec, 2023 | 12.04 | 12.24 | 12.04 | 12.19 | 179.93 Thousand |
01 Dec, 2023 | 11.36 | 12.24 | 11.36 | 12.1 | 396.5 Thousand |
30 Nov, 2023 | 11.49 | 11.6 | 11.41 | 11.44 | 183.51 Thousand |
29 Nov, 2023 | 11.48 | 11.51 | 11.31 | 11.44 | 164.3 Thousand |
28 Nov, 2023 | 11.47 | 11.55 | 11.39 | 11.5 | 110.3 Thousand |
27 Nov, 2023 | 11.48 | 11.53 | 11.35 | 11.5 | 161.03 Thousand |
24 Nov, 2023 | 11.42 | 11.54 | 11.38 | 11.5 | 95.5 Thousand |
22 Nov, 2023 | 11.3 | 11.46 | 11.24 | 11.32 | 151.6 Thousand |
21 Nov, 2023 | 11.23 | 11.35 | 11.18 | 11.2 | 183 Thousand |
SKHSY
TAH
4137
LBIRD
377300
7084