P.A.M. Transportation Services, Inc. (PTSI)

USD 19.72

(3.41%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 17.7 17.71 17.41 17.41 5000.00
11 Oct, 2024 17.4 17.82 17.4 17.82 5800.00
10 Oct, 2024 17.09 17.43 16.76 17.27 28.41 Thousand
09 Oct, 2024 17.2 17.59 17.11 17.39 6400.00
08 Oct, 2024 17.15 17.36 17.11 17.36 7632.00
07 Oct, 2024 16.83 17.39 16.65 16.92 20.01 Thousand
04 Oct, 2024 17.0 17.45 16.55 16.77 12.5 Thousand
03 Oct, 2024 16.78 17.09 16.31 16.73 10.9 Thousand
02 Oct, 2024 17.3 17.39 16.99 16.99 5809.00
01 Oct, 2024 18.27 18.27 17.0 17.41 18.34 Thousand