USD 19.72
(3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 19.34 | 19.97 | 19.03 | 19.72 | 25.82 Thousand |
08 Nov, 2024 | 18.83 | 19.07 | 18.49 | 19.07 | 16.3 Thousand |
07 Nov, 2024 | 19.0 | 19.0 | 18.14 | 18.39 | 11.6 Thousand |
06 Nov, 2024 | 17.3 | 19.37 | 17.09 | 19.0 | 50.7 Thousand |
05 Nov, 2024 | 16.36 | 16.81 | 16.1 | 16.65 | 86.2 Thousand |
04 Nov, 2024 | 15.04 | 16.59 | 15.04 | 16.39 | 53.43 Thousand |
01 Nov, 2024 | 15.63 | 15.72 | 15.34 | 15.59 | 12.03 Thousand |
31 Oct, 2024 | 15.05 | 15.69 | 14.77 | 15.48 | 14.9 Thousand |
30 Oct, 2024 | 15.39 | 15.56 | 15.17 | 15.34 | 29.41 Thousand |
29 Oct, 2024 | 15.29 | 15.64 | 14.81 | 15.0 | 69.22 Thousand |
YGT
PLXTRDM00011
0580
APM
THR
OPG