Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 19.82 20.08 19.62 19.62 13.6 Thousand
16 Jun, 2023 20.14 20.14 19.92 19.98 7400.00
15 Jun, 2023 19.81 20.22 19.81 20.16 13.2 Thousand
14 Jun, 2023 19.74 20.14 19.5 20.13 7100.00
13 Jun, 2023 19.41 19.73 19.41 19.64 5100.00
12 Jun, 2023 19.3 19.67 19.17 19.4 6700.00
09 Jun, 2023 19.32 19.49 19.13 19.13 6200.00
08 Jun, 2023 19.52 19.74 19.28 19.54 10.5 Thousand
07 Jun, 2023 18.98 20.49 18.95 19.31 40 Thousand
06 Jun, 2023 19.07 19.29 19.0 19.05 7300.00