Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 19.91 20.18 19.91 20.17 7900.00
03 Jul, 2023 19.85 20.15 19.85 20.06 14.1 Thousand
30 Jun, 2023 19.81 20.1 19.81 19.99 9900.00
29 Jun, 2023 19.88 20.04 19.81 19.9 8300.00
28 Jun, 2023 19.2 19.99 19.2 19.9 22.2 Thousand
27 Jun, 2023 19.29 19.8 19.2 19.66 23.9 Thousand
26 Jun, 2023 19.02 19.32 19.02 19.21 12.5 Thousand
23 Jun, 2023 19.79 19.79 19.02 19.1 23.4 Thousand
22 Jun, 2023 19.82 19.9 19.65 19.87 5400.00
21 Jun, 2023 19.97 19.99 19.65 19.7 5700.00