Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 12.27 12.27 12.27 12.27 -
27 Aug, 2025 12.27 12.27 12.27 12.27 -
26 Aug, 2025 12.27 12.27 12.27 12.27 -
25 Aug, 2025 12.27 12.27 12.27 12.27 -
22 Aug, 2025 12.2 12.47 12.2 12.27 53.28 Thousand
21 Aug, 2025 12.22 12.25 12.09 12.1 39.31 Thousand
20 Aug, 2025 12.22 12.45 12.15 12.2 74.94 Thousand
19 Aug, 2025 12.12 12.31 12.12 12.17 90.34 Thousand
18 Aug, 2025 12.28 12.54 12.11 12.2 85.58 Thousand
15 Aug, 2025 12.59 12.75 12.5 12.7 142.6 Thousand