Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2025 11.35 11.48 11.12 11.17 59.95 Thousand
09 Oct, 2025 11.59 11.68 11.29 11.33 70.5 Thousand
08 Oct, 2025 11.56 11.69 11.54 11.59 31.19 Thousand
07 Oct, 2025 11.66 11.77 11.53 11.55 70.4 Thousand
06 Oct, 2025 11.72 11.84 11.67 11.7 57.81 Thousand
03 Oct, 2025 11.5 11.85 11.5 11.81 40.99 Thousand
02 Oct, 2025 11.65 11.65 11.5 11.5 47.89 Thousand
01 Oct, 2025 11.55 11.75 11.52 11.66 47.28 Thousand
30 Sep, 2025 11.55 11.83 11.5 11.53 53.94 Thousand
29 Sep, 2025 11.91 11.92 11.55 11.61 57.09 Thousand