Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2012 | 6.0 | 6.03 | 5.72 | 5.74 | 25.2 Thousand |
| 15 May, 2012 | 5.99 | 6.05 | 5.96 | 5.98 | 9320.00 |
| 14 May, 2012 | 6.0 | 6.07 | 5.96 | 5.96 | 8200.00 |
| 11 May, 2012 | 6.0 | 6.07 | 6.0 | 6.04 | 5820.00 |
| 10 May, 2012 | 6.07 | 6.11 | 5.99 | 6.0 | 10 Thousand |
| 09 May, 2012 | 6.0 | 6.05 | 5.96 | 6.02 | 9710.00 |
| 08 May, 2012 | 6.05 | 6.08 | 5.99 | 6.0 | 13.26 Thousand |
| 07 May, 2012 | 5.97 | 6.1 | 5.97 | 6.07 | 7810.00 |
| 04 May, 2012 | 6.02 | 6.07 | 5.98 | 6.04 | 10.89 Thousand |
| 03 May, 2012 | 6.0 | 6.04 | 5.95 | 6.02 | 13.77 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO